Alset EHome International Inc【AEI】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 0 +8.43% - 0.4 -
2025-11-24 0 +12.46% - 0.37 -
2025-11-17 0 -7.13% - 0.33 -
2025-11-10 0 -3.49% - 0.35 -
2025-11-03 0 -12.3% - 0.36 -
2025-10-27 0 +16.6% - 0.41 -
2025-10-20 0 -2.06% - 0.35 -
2025-10-13 0 -5.62% - 0.36 -
2025-10-06 0 +6.36% - 0.38 -
2025-09-29 0 -4.61% - 0.36 -
2025-09-22 0 -22.18% - 0.38 -
2025-09-15 0 +35.86% - 0.49 -
2025-09-08 0 +42.79% - 0.36 -
2025-09-01 0 +27.82% - 0.25 -
2025-08-25 0 +12.18% - 0.2 -
2025-08-18 0 +29.96% - 0.17 -
2025-08-11 0 +4.56% - 0.12 -
2025-08-04 0 -7.51% - 0.12 -
2025-07-28 0 - - 0.12 -
2025-07-21 - - - - -
2025-07-14 0 - - 0.13 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 0 +1.44% - 0.08 -
2025-05-26 0 -10.67% - 0.08 -
2025-05-19 0 -2.48% - 0.09 -
2025-05-12 0 -3.72% - 0.09 -
2025-05-05 0 +2.89% - 0.1 -
2025-04-28 0 +4.16% - 0.09 -
2025-04-21 0 +9.76% - 0.09 -
2025-04-14 0 +7.45% - 0.08 -
2025-04-07 0 -16.76% - 0.08 -
2025-03-31 0 -2.32% - 0.09 -
2025-03-24 0 +12.13% - 0.09 -
2025-03-17 0 +2.52% - 0.08 -
2025-03-10 0 -5.65% - 0.08 -
2025-03-03 0 -10.38% - 0.09 -
2025-02-24 0 -9.55% - 0.1 -
2025-02-17 0 +2.33% - 0.11 -
2025-02-10 0 +14.09% - 0.1 -
2025-02-03 0 +5.36% - 0.09 -
2025-01-27 0 +3.73% - 0.09 -
2025-01-20 0 +0.15% - 0.08 -
2025-01-13 0 -13.22% - 0.08 -
2025-01-06 0 -18.37% - 0.1 -
2024-12-30 0 +34.58% - 0.12 -
2024-12-23 0 - - 0.09 -