Alset EHome International Inc【AEI】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 0 -3.26% - 0.41 -
2025-12-04 0 -0.65% - 0.42 -
2025-12-03 0 +17.05% - 0.43 -
2025-12-02 0 +2.72% - 0.37 -
2025-12-01 0 -6.2% - 0.36 -
2025-11-28 0 0.0% - 0.38 -
2025-11-26 0 +3.01% - 0.38 -
2025-11-25 0 +9.02% - 0.37 -
2025-11-24 0 +4.72% - 0.34 -
2025-11-21 0 -0.85% - 0.32 -
2025-11-20 0 +0.86% - 0.33 -
2025-11-19 0 -2.92% - 0.32 -
2025-11-18 0 +2.13% - 0.33 -
2025-11-17 0 -2.89% - 0.33 -
2025-11-14 0 -8.33% - 0.33 -
2025-11-12 0 +0.76% - 0.37 -
2025-11-11 0 +6.94% - 0.36 -
2025-11-10 0 +1.24% - 0.34 -
2025-11-07 0 0.0% - 0.33 -
2025-11-06 0 -10.37% - 0.33 -
2025-11-05 0 +3.85% - 0.37 -
2025-11-04 0 -12.75% - 0.36 -
2025-11-03 0 +1.02% - 0.41 -
2025-10-31 0 +4.24% - 0.41 -
2025-10-30 0 +3.28% - - -
2025-10-29 0 -14.64% - - -
2025-10-28 0 -0.62% - - -
2025-10-27 0 +14.95% - - -
2025-10-24 0 +10.2% - - -
2025-10-23 0 +3.66% - - -
2025-10-22 0 0.0% - - -
2025-10-21 0 -3.53% - - -
2025-10-20 0 +4.08% - 0.35 -
2025-10-17 0 -5.04% - 0.34 -
2025-10-16 0 -1.15% - 0.36 -
2025-10-15 0 -1.51% - 0.36 -
2025-10-14 0 -5.69% - 0.37 -
2025-10-13 0 +4.46% - 0.39 -
2025-10-10 0 -7.88% - 0.37 -
2025-10-09 0 -1.02% - 0.4 -
2025-10-08 0 +13.03% - 0.41 -
2025-10-07 0 - - 0.36 -