Aehr Test Systems【AEHR】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 7 +8.8% - 5.75 -
2025-11-24 7 +11.02% - 5.29 -
2025-11-17 6 -12.96% - 4.76 -
2025-11-10 7 -8.47% - 5.47 -
2025-11-03 7 -2.82% - 5.98 -
2025-10-27 8 -0.11% - 6.23 -
2025-10-20 8 -3.8% - 6.9 -
2025-10-13 8 +0.94% - 6.4 -
2025-10-06 8 -15.78% - 6.34 -
2025-09-29 9 -1.5% - 7.53 -
2025-09-22 9 +9.12% - 7.65 -
2025-09-15 9 +11.17% - 7.01 -
2025-09-08 8 +3.87% - 6.3 -
2025-09-01 8 -0.17% - 6.07 -
2025-08-25 8 +40.68% - 6.08 -
2025-08-18 5 -4.03% - 4.32 -
2025-08-11 6 +1.78% 19.17 4.55 -
2025-08-04 5 +1.57% 18.85 4.48 -
2025-07-28 5 - 18.56 4.42 -
2025-07-21 - - - - -
2025-07-14 4 - 15.36 3.66 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 3 +9.46% 10.98 2.61 -
2025-05-26 3 +11.77% 10.03 2.39 -
2025-05-19 3 -4.75% 8.97 2.14 -
2025-05-12 3 +11.13% 9.42 2.24 -
2025-05-05 2 -2.76% 8.48 2.02 -
2025-04-28 3 +1.75% 8.72 2.07 -
2025-04-21 2 +1.87% 8.57 2.04 -
2025-04-14 2 +4.97% 8.41 2.0 -
2025-04-07 2 +6.26% 8.01 1.91 -
2025-03-31 2 -14.67% 7.54 1.8 -
2025-03-24 3 -5.75% 8.84 2.1 -
2025-03-17 3 +6.34% 9.38 2.23 -
2025-03-10 3 -3.62% 8.82 2.1 -
2025-03-03 3 -9.64% 9.15 2.18 -
2025-02-24 3 -16.34% 10.13 2.41 -
2025-02-17 4 +13.49% 12.1 2.88 -
2025-02-10 3 -4.08% 10.66 2.54 -
2025-02-03 3 -3.31% 11.12 2.65 -
2025-01-27 3 -10.79% 11.5 2.73 -
2025-01-20 4 -2.83% 12.89 3.07 -
2025-01-13 4 -22.68% 13.26 3.15 -
2025-01-06 5 -0.24% 17.15 4.08 -
2024-12-30 5 - 17.2 4.09 -
2024-12-23 - - - - -