Aehr Test Systems【AEHR】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 7 -2.98% - 5.93 -
2025-12-04 8 +2.99% - 6.11 -
2025-12-03 7 +10.24% - 5.93 -
2025-12-02 7 -0.31% - 5.38 -
2025-12-01 7 -1.92% - 5.4 -
2025-11-28 7 +0.35% - 5.51 -
2025-11-26 7 +6.47% - 5.49 -
2025-11-25 6 +3.02% - 5.15 -
2025-11-24 6 +2.96% - 5 -
2025-11-21 6 +4.48% - 4.86 -
2025-11-20 6 -2.32% - 4.65 -
2025-11-19 6 +0.61% - 4.76 -
2025-11-18 6 -1.64% - 4.73 -
2025-11-17 6 -1.33% - 4.81 -
2025-11-14 6 -12.4% - 4.88 -
2025-11-12 7 +0.26% - 5.57 -
2025-11-11 7 -5.82% - 5.55 -
2025-11-10 7 +0.45% - 5.89 -
2025-11-07 7 +3.33% - 5.87 -
2025-11-06 7 -7.93% - 5.68 -
2025-11-05 8 +3.75% - 6.17 -
2025-11-04 7 -100% - 5.94 -
2025-11-03 8 +0.04% - 6.23 -
2025-10-31 8 +3.55% - 6.23 -
2025-10-30 7 -100% - - -
2025-10-29 8 +7.61% - - -
2025-10-28 7 -0.2% - - -
2025-10-27 7 +0.68% - - -
2025-10-24 7 -0.48% - - -
2025-10-23 7 +5.95% - - -
2025-10-22 7 -8.64% - - -
2025-10-21 8 -10.0% - - -
2025-10-20 9 +16.32% - 6.9 -
2025-10-17 7 -7.3% - 5.93 -
2025-10-16 8 -8.68% - 6.4 -
2025-10-15 9 +7.18% - 7.01 -
2025-10-14 8 +6.94% - 6.54 -
2025-10-13 8 +8.64% - 6.12 -
2025-10-10 7 -6.6% - 5.63 -
2025-10-09 7 -2.71% - 6.03 -
2025-10-08 8 -1.15% - 6.2 -
2025-10-07 8 - - 6.27 -