ADTRAN, Inc.【ADTN】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 7 +6.82% - 3.9 -
2025-11-24 6 +5.45% - 3.65 -
2025-11-17 6 -6.97% - 3.46 -
2025-11-10 6 -7.7% - 3.73 -
2025-11-03 7 -16.8% - 4.03 -
2025-10-27 8 +8.03% - 4.92 -
2025-10-20 8 +5.41% - 4.33 -
2025-10-13 7 +0.87% - 4.26 -
2025-10-06 7 -4.22% - 4.22 -
2025-09-29 7 -1.27% - 4.41 -
2025-09-22 8 +0.3% - 4.46 -
2025-09-15 8 -8.68% - 4.45 -
2025-09-08 8 +8.44% - 4.87 -
2025-09-01 8 +2.24% - 4.49 -
2025-08-25 7 +6.58% - 4.4 -
2025-08-18 7 -1.59% - 4.13 -
2025-08-11 7 +3.06% - 3.49 -
2025-08-04 7 -6.25% - 3.23 -
2025-07-28 7 - - 3.44 -
2025-07-21 - - - - -
2025-07-14 8 - - 3.53 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 6 +1.18% - 3.03 -
2025-05-26 6 +1.51% - 3.0 -
2025-05-19 6 -3.58% - 2.95 -
2025-05-12 7 +5.95% - 3.06 -
2025-05-05 6 +0.36% - 2.89 -
2025-04-28 6 +3.16% - 2.88 -
2025-04-21 6 -0.03% - 2.79 -
2025-04-14 6 -0.95% - 2.79 -
2025-04-07 6 -8.13% - 2.82 -
2025-03-31 7 -10.42% - 3.07 -
2025-03-24 7 +1.74% - 3.42 -
2025-03-17 7 +3.93% - 3.37 -
2025-03-10 7 -13.3% - 3.24 -
2025-03-03 8 -4.49% - 3.74 -
2025-02-24 8 -7.35% - 3.91 -
2025-02-17 9 +0.09% - 4.22 -
2025-02-10 9 +5.07% - 4.22 -
2025-02-03 9 +8.51% - 4.01 -
2025-01-27 8 -3.89% - 3.7 -
2025-01-20 8 +3.14% - 3.85 -
2025-01-13 8 +0.88% - 3.73 -
2025-01-06 8 +12.66% - 3.7 -
2024-12-30 7 - - 3.29 -
2024-12-23 - - - - -