ADTRAN, Inc.【ADTN】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 7 -0.12% - 4.03 -
2025-12-04 7 +3.77% - 4.03 -
2025-12-03 7 +1.23% - 3.88 -
2025-12-02 7 +2.78% - 3.84 -
2025-12-01 6 -0.25% - 3.73 -
2025-11-28 6 -0.63% - 3.74 -
2025-11-26 6 +3.64% - 3.77 -
2025-11-25 6 +4.76% - 3.63 -
2025-11-24 6 +1.38% - 3.47 -
2025-11-21 6 -2.03% - 3.42 -
2025-11-20 6 -0.94% - 3.49 -
2025-11-19 6 +3.03% - 3.53 -
2025-11-18 6 -1.09% - 3.42 -
2025-11-17 6 -1.87% - 3.46 -
2025-11-14 6 -7.09% - 3.53 -
2025-11-12 6 +0.12% - 3.79 -
2025-11-11 6 +0.12% - 3.79 -
2025-11-10 6 +0.63% - 3.79 -
2025-11-07 6 -0.75% - 3.76 -
2025-11-06 6 -4.4% - 3.79 -
2025-11-05 7 +6.19% - 3.96 -
2025-11-04 6 -24.16% - 3.73 -
2025-11-03 8 +0.1% - 4.92 -
2025-10-31 8 -1.14% - 4.92 -
2025-10-30 8 +3.84% - - -
2025-10-29 8 -1.36% - - -
2025-10-28 8 +3.21% - - -
2025-10-27 8 -0.99% - - -
2025-10-24 8 +3.18% - - -
2025-10-23 8 +5.97% - - -
2025-10-22 7 -1.29% - - -
2025-10-21 7 +1.63% - - -
2025-10-20 7 +1.55% - 4.33 -
2025-10-17 7 -3.93% - 4.27 -
2025-10-16 8 +1.73% - 4.44 -
2025-10-15 7 +5.23% - 4.37 -
2025-10-14 7 +1.97% - 4.15 -
2025-10-13 7 +0.12% - 4.07 -
2025-10-10 7 -4.12% - 4.06 -
2025-10-09 7 -1.21% - 4.24 -
2025-10-08 7 +2.71% - 4.29 -
2025-10-07 7 - - 4.18 -