ADT Inc.【ADT】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 68 +0.46% - 1.85 -
2025-11-24 67 +2.28% - 1.84 -
2025-11-17 66 -3.98% - 1.8 -
2025-11-10 68 -0.53% - 1.87 -
2025-11-03 69 -5.04% - 1.88 -
2025-10-27 73 +0.3% - 2.01 -
2025-10-20 72 +1.59% 11.44 1.95 2.55%
2025-10-13 71 -0.3% 11.43 1.94 2.57%
2025-10-06 71 -1.81% 11.47 1.95 2.56%
2025-09-29 73 +0.95% 11.68 1.99 2.52%
2025-09-22 72 +2.82% 11.57 1.97 -
2025-09-15 70 +3.68% 11.25 1.91 -
2025-09-08 68 +0.06% 10.85 1.84 -
2025-09-01 68 -0.26% 10.84 1.85 -
2025-08-25 68 -0.14% 10.88 1.85 -
2025-08-18 68 -5.84% 10.89 1.85 -
2025-08-11 72 -0.15% 8.76 1.87 -
2025-08-04 72 +1.41% 8.13 1.85 -
2025-07-28 71 -1.8% 8.01 1.83 -
2025-07-21 72 +0.53% 8.16 1.86 -
2025-07-14 72 - 8.12 1.85 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 72 +2.56% 8.15 1.85 -
2025-05-26 71 -1.24% 7.95 1.81 -
2025-05-19 71 -1.23% 8.05 1.83 -
2025-05-12 72 +2.79% 8.15 1.85 -
2025-05-05 70 +2.84% 7.93 1.81 -
2025-04-28 68 +2.74% 7.71 1.75 -
2025-04-21 67 -1.88% 7.5 1.71 -
2025-04-14 68 +2.6% 7.65 1.74 -
2025-04-07 66 -4.81% 7.45 1.7 -
2025-03-31 69 -0.12% 7.83 1.78 -
2025-03-24 70 +5.7% 7.84 1.79 -
2025-03-17 66 +2.69% 7.42 1.69 -
2025-03-10 64 -2.34% 7.22 1.64 -
2025-03-03 66 -0.82% 7.39 1.68 -
2025-02-24 66 +4.37% 7.46 1.7 -
2025-02-17 63 -0.17% 7.15 1.63 -
2025-02-10 63 -2.08% 7.16 1.63 -
2025-02-03 65 -0.5% 7.31 1.66 -
2025-01-27 65 +3.89% 7.34 1.67 -
2025-01-20 63 +3.02% 7.07 1.61 -
2025-01-13 61 +1.99% 6.86 1.56 -
2025-01-06 60 +0.54% 6.73 1.53 -
2024-12-30 59 +0.87% 6.69 1.53 -
2024-12-23 59 - 7.95 1.51 -