ADT Inc.【ADT】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 68 -0.05% - 1.85 -
2025-11-01 68 -6.03% - 1.85 -
2025-10-01 72 +3.24% 11.5 1.96 2.55%
2025-09-01 70 -0.34% 11.2 1.9 2.53%
2025-08-01 70 -2.67% 9.58 1.85 -
2025-07-01 72 -0.63% 8.1 1.85 -
2025-06-01 72 +1.94% 8.15 1.85 -
2025-05-01 71 +5.16% 8.0 1.82 -
2025-04-01 67 +1.6% 7.6 1.73 -
2025-03-01 66 +2.91% 7.48 1.7 -
2025-02-01 65 +4.09% 7.27 1.66 -
2025-01-01 62 +1.05% 6.99 1.59 -
2024-12-01 61 -11.12% 11.1 1.58 -
2024-11-01 69 - 14.9 1.82 -
2024-10-01 - - - - -
2024-09-01 - - - - -
2024-08-01 - - - - -
2024-07-01 - - - - -
2024-06-01 - - - - -
2024-05-01 - - - - -
2024-04-01 - - - - -
2024-03-01 - - - - -
2024-02-01 - - - - -
2024-01-01 - - - - -
2023-12-01 - - - - -
2023-11-01 - - - - -
2023-10-01 - - - - -
2023-09-01 - - - - -
2023-08-01 - - - - -
2023-07-01 - - - - -
2023-06-01 - - - - -
2023-05-01 - - - - -
2023-04-01 - - - - -
2023-03-01 - - - - -
2023-02-01 - - - - -
2023-01-01 - - - - -
2022-12-01 - - - - -
2022-11-01 - - - - -
2022-10-01 - - - - -
2022-09-01 - - - - -
2022-08-01 - - - - -
2022-07-01 - - - - -
2022-06-01 - - - - -
2022-05-01 - - - - -
2022-04-01 - - - - -
2022-03-01 - - - - -
2022-02-01 - - - - -
2022-01-01 - - - - -
2021-12-01 - - - - -
2021-11-01 - - - - -