ADT Inc.【ADT】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 68 +0.86% - 1.86 -
2025-12-04 67 -0.37% - 1.84 -
2025-12-03 68 +0.25% - 1.85 -
2025-12-02 67 +0.25% - 1.84 -
2025-12-01 67 -1.82% - 1.84 -
2025-11-28 69 +1.1% - 1.87 -
2025-11-26 68 +1.12% - 1.85 -
2025-11-25 67 +2.28% - 1.83 -
2025-11-24 66 -0.13% - 1.79 -
2025-11-21 66 +1.28% - 1.79 -
2025-11-20 65 -0.76% - 1.77 -
2025-11-19 65 -1.38% - 1.79 -
2025-11-18 66 -0.75% - 1.81 -
2025-11-17 67 -2.78% - 1.82 -
2025-11-14 69 -1.43% - 1.88 -
2025-11-13 70 +0.84% - 1.9 -
2025-11-12 69 +2.34% - 1.89 -
2025-11-11 67 -0.12% - 1.84 -
2025-11-10 68 -1.69% - 1.85 -
2025-11-07 69 +1.35% - 1.88 -
2025-11-06 68 +0.49% - 1.85 -
2025-11-05 67 +0.5% - 1.84 -
2025-11-04 67 -8.08% - 1.84 -
2025-11-03 73 -0.57% - 2 -
2025-10-31 73 +1.14% - 2.01 -
2025-10-30 73 +1.75% - - -
2025-10-29 71 -1.38% - - -
2025-10-28 72 -0.34% - - -
2025-10-27 73 -0.23% - - -
2025-10-24 73 +0.57% - - -
2025-10-23 72 -0.46% - - -
2025-10-22 73 +0.57% - - -
2025-10-21 72 +1.52% - - 2.53%
2025-10-20 71 -0.58% 11.44 1.95 2.57%
2025-10-17 72 +1.06% 11.51 1.96 2.55%
2025-10-16 71 -0.81% 11.39 1.94 2.58%
2025-10-15 71 +0.58% 11.48 1.95 2.56%
2025-10-14 71 +0.47% 11.42 1.94 2.57%
2025-10-13 71 +1.67% 11.36 1.93 2.59%
2025-10-10 70 -3.01% 11.18 1.9 2.63%
2025-10-09 72 -0.23% 11.52 1.96 2.55%
2025-10-08 72 +0.82% 11.55 1.96 2.54%
2025-10-07 71 - 11.46 1.95 2.56%