Adient plc【ADNT】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 16 -2.76% - 0.82 -
2025-11-24 16 +4.29% - 0.84 -
2025-11-17 16 -8.87% - 0.81 -
2025-11-10 17 -3.96% - 0.88 -
2025-11-03 18 -8.94% - 0.92 -
2025-10-27 20 -0.56% - 1.0 -
2025-10-20 20 +2.88% 19.32 1.0 -
2025-10-13 19 -4.73% 19.07 0.99 -
2025-10-06 20 -2.58% 20.02 1.04 -
2025-09-29 21 +0.64% 20.54 1.07 -
2025-09-22 21 +0.03% 20.41 1.06 -
2025-09-15 21 +1.44% 20.41 1.06 -
2025-09-08 20 -1.04% 20.12 1.04 -
2025-09-01 21 -2.77% 20.33 1.05 -
2025-08-25 21 +6.61% 20.91 1.08 -
2025-08-18 20 +0.46% 19.61 1.02 -
2025-08-11 20 +4.24% 19.52 0.85 -
2025-08-04 19 +2.18% 18.73 0.77 -
2025-07-28 19 - 18.33 0.76 -
2025-07-21 - - - - -
2025-07-14 19 - 18.54 0.77 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 13 +0.18% 13.14 0.55 -
2025-05-26 13 +2.78% 13.12 0.54 -
2025-05-19 13 -3.48% 12.77 0.53 -
2025-05-12 13 +18.28% 13.23 0.55 -
2025-05-05 11 +4.76% 11.18 0.46 -
2025-04-28 11 +3.98% 10.67 0.44 -
2025-04-21 10 +10.48% 10.26 0.43 -
2025-04-14 9 +2.01% 9.29 0.39 -
2025-04-07 9 -12.5% 9.11 0.38 -
2025-03-31 11 -11.46% 10.41 0.43 -
2025-03-24 12 +0.24% 11.76 0.49 -
2025-03-17 12 -1.33% 11.73 0.48 -
2025-03-10 12 -4.69% 11.89 0.49 -
2025-03-03 13 -10.14% 12.47 0.52 -
2025-02-24 14 -4.57% 13.88 0.57 -
2025-02-17 15 +1.0% 14.54 0.6 -
2025-02-10 15 +1.52% 14.4 0.6 -
2025-02-03 14 -2.82% 14.18 0.59 -
2025-01-27 15 +2.54% 14.6 0.61 -
2025-01-20 14 -1.85% 14.23 0.59 -
2025-01-13 15 -0.54% 14.5 0.6 -
2025-01-06 15 +2.93% 14.58 0.6 -
2024-12-30 14 - 14.17 0.59 -
2024-12-23 - - - - -