Adient plc【ADNT】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 16 -2.37% - 0.8 -
2025-12-04 16 -1.35% - 0.82 -
2025-12-03 16 +1.96% - 0.83 -
2025-12-02 16 -1.67% - 0.81 -
2025-12-01 16 -1.44% - 0.83 -
2025-11-28 16 -0.71% - 0.84 -
2025-11-26 16 +0.36% - 0.84 -
2025-11-25 16 +0.83% - 0.84 -
2025-11-24 16 +2.32% - 0.83 -
2025-11-21 16 +6.35% - 0.82 -
2025-11-20 15 -5.12% - 0.77 -
2025-11-19 16 -0.74% - 0.81 -
2025-11-18 16 -0.79% - 0.81 -
2025-11-17 16 -4.85% - 0.82 -
2025-11-14 17 -5.34% - 0.86 -
2025-11-13 18 +0.24% - 0.91 -
2025-11-12 18 +2.68% - 0.91 -
2025-11-11 17 +4.21% - 0.89 -
2025-11-10 17 +0.51% - 0.85 -
2025-11-07 16 +3.37% - 0.85 -
2025-11-06 16 -5.01% - 0.82 -
2025-11-05 17 -16.72% - 0.86 -
2025-11-04 20 -0.87% - 1.03 -
2025-11-03 20 +4.36% - 1.04 -
2025-10-31 19 +0.13% - 1 -
2025-10-30 19 -2.2% - - -
2025-10-29 20 +0.21% - - -
2025-10-28 20 +0.17% - - -
2025-10-27 20 -1.99% - - -
2025-10-24 20 +1.35% - - -
2025-10-23 20 +1.5% - - -
2025-10-22 20 -0.3% - - -
2025-10-21 20 +1.08% - - -
2025-10-20 20 +1.75% 19.32 1 -
2025-10-17 19 -1.13% 18.98 0.98 -
2025-10-16 19 -0.56% 19.2 0.99 -
2025-10-15 20 +1.04% 19.31 1 -
2025-10-14 19 +1.95% 19.11 0.99 -
2025-10-13 19 +0.45% 18.74 0.97 -
2025-10-10 19 -4.1% 18.66 0.97 -
2025-10-09 20 -4.18% 19.46 1.01 -
2025-10-08 21 +0.49% 20.31 1.05 -
2025-10-07 20 - 20.21 1.05 -