Analog Devices, Inc.【ADI】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 1,366 +8.51% - 3.9 -
2025-11-24 1,259 +10.31% - 3.6 -
2025-11-17 1,141 -2.5% - 3.26 -
2025-11-10 1,170 +1.63% - 3.34 -
2025-11-03 1,152 -2.03% - 3.29 -
2025-10-27 1,176 -2.46% - 3.32 -
2025-10-20 1,205 +1.81% 73.8 3.49 0.72%
2025-10-13 1,184 +1.3% 71.5 3.38 0.75%
2025-10-06 1,169 -2.97% 70.58 3.34 0.76%
2025-09-29 1,204 -1.97% 72.74 3.44 0.73%
2025-09-22 1,229 +0.66% 74.21 3.51 0.72%
2025-09-15 1,220 -0.66% 73.72 3.49 0.72%
2025-09-08 1,229 +0.43% 74.21 3.51 0.72%
2025-09-01 1,223 -3.04% 73.89 3.5 0.72%
2025-08-25 1,262 +5.4% 76.21 3.6 0.7%
2025-08-18 1,197 +3.82% 72.3 3.42 0.74%
2025-08-11 1,153 +4.56% 69.63 3.29 0.77%
2025-08-04 1,103 -2.47% 67.26 3.14 1.46%
2025-07-28 1,131 -1.66% 69.13 3.22 0.38%
2025-07-21 1,150 -3.94% 70.3 3.27 0.37%
2025-07-14 1,197 - 73.18 3.4 0.36%
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 1,085 +1.38% 66.32 3.08 0.39%
2025-05-26 1,070 -1.45% 65.42 3.04 0.4%
2025-05-19 1,086 -3.29% 66.38 3.09 0.39%
2025-05-12 1,123 +12.7% 68.64 3.19 0.38%
2025-05-05 996 +3.06% 60.91 2.83 0.43%
2025-04-28 966 +5.1% 59.1 2.75 0.44%
2025-04-21 920 +4.34% 56.23 2.61 0.46%
2025-04-14 881 -0.41% 53.9 2.51 0.49%
2025-04-07 885 -5.74% 54.12 2.52 0.48%
2025-03-31 939 -9.65% 57.42 2.67 0.46%
2025-03-24 1,039 +0.56% 63.55 2.95 0.41%
2025-03-17 1,033 -0.33% 63.19 2.94 0.41%
2025-03-10 1,037 -7.79% 63.4 2.95 0.41%
2025-03-03 1,124 -2.34% 68.76 3.2 0.38%
2025-02-24 1,151 -1.76% 70.41 3.27 0.37%
2025-02-17 1,172 +13.82% 71.67 3.33 0.37%
2025-02-10 1,030 +0.32% 62.97 2.93 0.41%
2025-02-03 1,026 -2.37% 62.77 2.92 0.42%
2025-01-27 1,051 -4.93% 64.29 2.99 0.41%
2025-01-20 1,106 +3.15% 67.62 3.14 0.39%
2025-01-13 1,072 -0.31% 65.56 3.05 0.4%
2025-01-06 1,075 +1.75% 65.76 3.06 0.4%
2024-12-30 1,057 -1.88% 64.62 3.01 0.4%
2024-12-23 1,077 - 59.03 3.06 0.4%