Adeia Inc【ADEA】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 14 +1.5% - 3.48 -
2025-11-24 13 +1.54% - 3.43 -
2025-11-17 13 -10.9% - 3.37 -
2025-11-10 15 -1.08% - 3.79 -
2025-11-03 15 -21.13% - 3.83 -
2025-10-27 19 +3.12% - 4.75 -
2025-10-20 18 +2.08% 28.19 4.68 0.3%
2025-10-13 18 -1.19% 27.79 4.61 0.3%
2025-10-06 18 -1.71% 28.13 4.67 0.3%
2025-09-29 18 +1.28% 28.62 4.75 0.29%
2025-09-22 18 +5.2% 28.26 4.69 0.3%
2025-09-15 17 +3.69% 26.86 4.46 0.31%
2025-09-08 17 +1.17% 25.9 4.3 0.33%
2025-09-01 17 -1.0% 25.61 4.25 0.33%
2025-08-25 17 +3.31% 25.86 4.29 0.32%
2025-08-18 16 +0.21% 25.03 4.16 0.33%
2025-08-11 16 +10.81% 36.25 4.24 0.34%
2025-08-04 15 +3.17% 35.28 3.85 0.37%
2025-07-28 14 - 34.2 3.73 0.39%
2025-07-21 - - - - -
2025-07-14 15 - 37.0 4.04 0.36%
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 14 +1.75% 34.68 3.79 0.38%
2025-05-26 14 -1.74% 34.09 3.72 0.39%
2025-05-19 14 -5.22% 34.69 3.79 0.38%
2025-05-12 15 +5.54% 36.6 4.0 0.36%
2025-05-05 14 +5.44% 34.68 3.78 0.38%
2025-04-28 14 +3.41% 32.89 3.59 0.4%
2025-04-21 13 +0.56% 31.8 3.47 0.42%
2025-04-14 13 +1.59% 31.63 3.45 0.42%
2025-04-07 13 -7.3% 31.13 3.4 0.42%
2025-03-31 14 -8.48% 33.58 3.67 0.4%
2025-03-24 15 +0.77% 36.69 4.01 0.36%
2025-03-17 15 -1.18% 36.41 3.98 0.36%
2025-03-10 15 -7.39% 36.85 4.02 0.36%
2025-03-03 16 -7.01% 39.79 4.34 0.33%
2025-02-24 18 +0.74% 42.79 4.67 0.31%
2025-02-17 18 +22.21% 42.48 4.64 0.32%
2025-02-10 14 +3.9% 34.75 3.8 0.38%
2025-02-03 14 -3.1% 33.45 3.65 0.4%
2025-01-27 14 -1.88% 34.52 3.77 0.38%
2025-01-20 15 +3.35% 35.18 3.84 0.38%
2025-01-13 14 -6.15% 34.04 3.72 0.39%
2025-01-06 15 -1.28% 36.27 3.96 0.37%
2024-12-30 15 +1.21% 36.74 4.01 0.63%
2024-12-23 15 - 36.57 4.06 1.45%