Adeia Inc【ADEA】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 14 -0.4% - 3.49 -
2025-12-03 14 +0.64% - 3.5 -
2025-12-02 14 +0.73% - 3.48 -
2025-12-01 13 +0.16% - 3.45 -
2025-11-28 13 +0.49% - 3.45 -
2025-11-26 13 -0.32% - 3.43 -
2025-11-25 13 +1.48% - 3.44 -
2025-11-24 13 +1.08% - 3.39 -
2025-11-21 13 +2.56% - 3.35 -
2025-11-20 13 -2.41% - 3.27 -
2025-11-19 13 -2.59% - 3.35 -
2025-11-18 13 -0.48% - 3.44 -
2025-11-17 13 -3.5% - 3.46 -
2025-11-14 14 -2.13% - 3.58 -
2025-11-13 14 -4.99% - 3.66 -
2025-11-12 15 -0.93% - 3.85 -
2025-11-11 15 -1.62% - 3.89 -
2025-11-10 15 +2.16% - 3.95 -
2025-11-07 15 -0.79% - 3.87 -
2025-11-06 15 +1.6% - 3.9 -
2025-11-05 15 +8.08% - 3.84 -
2025-11-04 14 -10.84% - 3.55 -
2025-11-03 16 -16.08% - 3.98 -
2025-10-31 18 -0.47% - 4.75 -
2025-10-30 19 -2.73% - - -
2025-10-29 19 -0.73% - - -
2025-10-28 19 +0.51% - - -
2025-10-27 19 +3.16% - - -
2025-10-24 19 +1.97% - - -
2025-10-23 18 -0.3% - - -
2025-10-22 18 -1.12% - - -
2025-10-21 18 +1.31% - - 0.29%
2025-10-20 18 +1.39% 28.19 4.68 0.3%
2025-10-17 18 -0.3% 27.8 4.61 0.3%
2025-10-16 18 -3.82% 27.89 4.63 0.3%
2025-10-15 19 +4.16% 29 4.81 0.29%
2025-10-14 18 +5.27% 27.84 4.62 0.3%
2025-10-13 17 +0.25% 26.44 4.39 0.32%
2025-10-10 17 -4.32% 26.38 4.38 0.32%
2025-10-09 18 -0.73% 27.57 4.57 0.3%
2025-10-08 18 -3.22% 27.77 4.61 0.3%
2025-10-07 19 - 28.69 4.76 0.29%