Acacia Research Corporation【ACTG】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 4 +4.35% - 0.64 -
2025-11-24 4 +5.02% - 0.61 -
2025-11-17 3 -4.0% - 0.58 -
2025-11-10 4 +5.49% - 0.61 -
2025-11-03 3 +1.82% - 0.58 -
2025-10-27 3 -4.17% - 0.58 -
2025-10-20 3 +1.96% - 0.59 -
2025-10-13 3 +2.84% - 0.58 -
2025-10-06 3 +4.0% - 0.56 -
2025-09-29 3 -1.33% - 0.54 -
2025-09-22 3 -1.79% - 0.55 -
2025-09-15 3 +3.07% - 0.56 -
2025-09-08 3 -1.41% - 0.54 -
2025-09-01 3 -0.05% - 0.55 -
2025-08-25 3 +0.79% - 0.55 -
2025-08-18 3 -3.29% - 0.55 -
2025-08-11 3 -1.45% 6.28 0.56 -
2025-08-04 3 -6.37% 6.35 0.57 -
2025-07-28 4 - 6.78 0.61 -
2025-07-21 - - - - -
2025-07-14 4 - 6.97 0.63 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 4 -1.48% 7.01 0.63 -
2025-05-26 4 +1.5% 7.12 0.64 -
2025-05-19 4 -0.79% 7.02 0.63 -
2025-05-12 4 +14.52% 7.07 0.64 -
2025-05-05 3 +5.89% 6.17 0.56 -
2025-04-28 3 +3.89% 5.83 0.53 -
2025-04-21 3 +1.35% 5.61 0.51 -
2025-04-14 3 +0.99% 5.54 0.5 -
2025-04-07 3 -7.67% 5.48 0.49 -
2025-03-31 3 -5.19% 5.94 0.54 -
2025-03-24 3 -3.06% 6.27 0.57 -
2025-03-17 3 -12.76% 6.46 0.58 -
2025-03-10 4 -1.78% 7.41 0.67 -
2025-03-03 4 -3.95% 7.54 0.68 -
2025-02-24 4 -2.97% 7.85 0.71 -
2025-02-17 4 +1.18% 8.09 0.73 -
2025-02-10 4 -0.19% 8.0 0.72 -
2025-02-03 4 -0.97% 8.01 0.72 -
2025-01-27 4 -1.49% 8.09 0.73 -
2025-01-20 4 +0.95% 8.21 0.74 -
2025-01-13 4 +1.93% 8.14 0.74 -
2025-01-06 4 -1.42% 7.98 0.72 -
2024-12-30 4 +67.34% 8.1 0.73 -
2024-12-23 3 - 8.16 0.7 -