Acrivon Therapeutics Inc【ACRV】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 1 -0.6% - 0.46 -
2025-11-24 1 +0.17% - 0.46 -
2025-11-17 1 +8.36% - 0.46 -
2025-11-10 1 +4.19% - 0.42 -
2025-11-03 1 +5.06% - 0.41 -
2025-10-27 1 -1.3% - 0.39 -
2025-10-20 1 +10.35% - 0.38 -
2025-10-13 1 -4.32% - 0.36 -
2025-10-06 1 +3.04% - 0.37 -
2025-09-29 1 +15.12% - 0.36 -
2025-09-22 1 +1.01% - 0.31 -
2025-09-15 0 -2.7% - 0.31 -
2025-09-08 1 +22.64% - 0.32 -
2025-09-01 0 -0.78% - 0.26 -
2025-08-25 0 +0.3% - 0.26 -
2025-08-18 0 +2.71% - 0.26 -
2025-08-11 0 +1.7% - 0.22 -
2025-08-04 0 -2.87% - 0.2 -
2025-07-28 0 - - 0.21 -
2025-07-21 - - - - -
2025-07-14 0 - - 0.21 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 0 +12.18% - 0.19 -
2025-05-26 0 -7.84% - 0.17 -
2025-05-19 0 +3.15% - 0.19 -
2025-05-12 0 -9.49% - 0.18 -
2025-05-05 0 -11.36% - 0.2 -
2025-04-28 0 -25.5% - 0.23 -
2025-04-21 1 +4.73% - 0.3 -
2025-04-14 1 +21.67% - 0.29 -
2025-04-07 0 -12.67% - 0.24 -
2025-03-31 1 -53.18% - 0.27 -
2025-03-24 1 -31.51% - 0.58 -
2025-03-17 2 +0.9% - 0.85 -
2025-03-10 2 -2.03% - 0.84 -
2025-03-03 2 +0.97% - 0.86 -
2025-02-24 2 -2.11% - 0.85 -
2025-02-17 2 +3.7% - 0.87 -
2025-02-10 2 -14.56% - 0.84 -
2025-02-03 2 +8.63% - 0.98 -
2025-01-27 2 +1.9% - 0.9 -
2025-01-20 2 -0.18% - 0.89 -
2025-01-13 2 -12.34% - 0.89 -
2025-01-06 2 +7.78% - 1.01 -
2024-12-30 2 +22.96% - 0.94 -
2024-12-23 2 - - 0.99 -