Achieve Life Sciences, Inc.【ACHV】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 2 +2.81% - 15.85 -
2025-11-24 2 +9.32% - 15.41 -
2025-11-17 1 -9.42% - 14.1 -
2025-11-10 2 -4.62% - 15.57 -
2025-11-03 2 -2.38% - 16.32 -
2025-10-27 2 -1.63% - 17.28 -
2025-10-20 2 +50.51% - 16.87 -
2025-10-13 1 +2.7% - 11.29 -
2025-10-06 1 +4.22% - 10.99 -
2025-09-29 1 +3.85% - 10.55 -
2025-09-22 1 +1.9% - 10.16 -
2025-09-15 1 -5.14% - 9.97 -
2025-09-08 1 +9.26% - 10.51 -
2025-09-01 1 -8.36% - 9.62 -
2025-08-25 1 +14.17% - 10.5 -
2025-08-18 1 +9.44% - 9.19 -
2025-08-11 1 -3.3% - 3.91 -
2025-08-04 1 -0.69% - 2.84 -
2025-07-28 1 - - 2.86 -
2025-07-21 - - - - -
2025-07-14 1 - - 2.97 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 1 +16.67% - 4.23 -
2025-05-26 1 +5.2% - 3.62 -
2025-05-19 1 +17.14% - 3.45 -
2025-05-12 1 +9.33% - 2.94 -
2025-05-05 1 -1.17% - 2.69 -
2025-04-28 1 +4.19% - 2.72 -
2025-04-21 1 +13.12% - 2.61 -
2025-04-14 1 +0.54% - 2.31 -
2025-04-07 1 -14.99% - 2.3 -
2025-03-31 1 -14.55% - 2.7 -
2025-03-24 1 +3.66% - 3.16 -
2025-03-17 1 -0.85% - 3.05 -
2025-03-10 1 -5.9% - 3.07 -
2025-03-03 1 -1.97% - 3.27 -
2025-02-24 1 -5.54% - 3.34 -
2025-02-17 1 -5.22% - 3.53 -
2025-02-10 1 +4.94% - 3.73 -
2025-02-03 1 +1.57% - 3.55 -
2025-01-27 1 +7.23% - 3.5 -
2025-01-20 1 -6.51% - 3.26 -
2025-01-13 1 -10.24% - 3.49 -
2025-01-06 1 -2.34% - 3.89 -
2024-12-30 1 -3.26% - 3.98 -
2024-12-23 1 - - 4.11 -