Achieve Life Sciences, Inc.【ACHV】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 2 -3.35% - 15.59 -
2025-12-04 2 -2.05% - 16.13 -
2025-12-03 2 +7.25% - 16.47 -
2025-12-02 2 -2.15% - 15.35 -
2025-12-01 2 -4.52% - 15.69 -
2025-11-28 2 +0.62% - 16.43 -
2025-11-26 2 +5.45% - 16.33 -
2025-11-25 2 +15.62% - 15.49 -
2025-11-24 1 +0.25% - 13.4 -
2025-11-21 1 +2.06% - 13.36 -
2025-11-20 1 -10.19% - 13.09 -
2025-11-19 1 -0.23% - 14.58 -
2025-11-18 2 -1.59% - 14.61 -
2025-11-17 2 +0.46% - 14.85 -
2025-11-14 2 -4.37% - 14.78 -
2025-11-13 2 -2.97% - 15.45 -
2025-11-12 2 -1.05% - 15.93 -
2025-11-11 2 +3.92% - 16.1 -
2025-11-07 2 -3.16% - 15.49 -
2025-11-06 2 -3.85% - 15.99 -
2025-11-05 2 +2.49% - 16.64 -
2025-11-04 2 -5.87% - 16.23 -
2025-11-03 2 -0.2% - 17.24 -
2025-10-31 2 -2.29% - 17.28 -
2025-10-30 2 +5.86% - - -
2025-10-29 2 +3.56% - - -
2025-10-28 2 +2.14% - - -
2025-10-27 2 -6.4% - - -
2025-10-24 2 +1.63% - - -
2025-10-23 2 -3.72% - - -
2025-10-22 2 -0.78% - - -
2025-10-21 2 +3.0% - - -
2025-10-20 2 +19.05% - 16.87 -
2025-10-17 1 +36.36% - 14.17 -
2025-10-16 1 -3.14% - 10.39 -
2025-10-15 1 +0.32% - 10.73 -
2025-10-14 1 +2.26% - 10.7 -
2025-10-13 1 +0.65% - 10.46 -
2025-10-10 1 -6.1% - 10.39 -
2025-10-09 1 -4.93% - 11.07 -
2025-10-08 1 +3.92% - 11.64 -
2025-10-07 1 - - 11.2 -