Absci Corp【ABSI】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 4 +8.51% - 2.14 -
2025-11-24 4 +7.73% - 1.97 -
2025-11-17 4 -8.77% - 1.83 -
2025-11-10 4 -15.77% - 2.0 -
2025-11-03 5 -14.25% - 2.38 -
2025-10-27 6 -2.72% - 2.75 -
2025-10-20 6 +1.3% - 3.08 -
2025-10-13 6 +13.37% - 2.82 -
2025-10-06 5 +20.54% - 2.48 -
2025-09-29 4 +22.11% - 2.06 -
2025-09-22 3 -0.08% - 1.69 -
2025-09-15 3 +3.54% - 1.69 -
2025-09-08 3 +6.22% - 1.63 -
2025-09-01 3 -4.2% - 1.54 -
2025-08-25 3 -5.37% - 1.6 -
2025-08-18 3 -3.44% - 1.7 -
2025-08-11 3 +4.0% - 1.74 -
2025-08-04 3 +0.27% - 1.67 -
2025-07-28 3 - - 1.66 -
2025-07-21 - - - - -
2025-07-14 3 - - 1.66 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 3 +4.92% - 1.63 -
2025-05-26 3 -0.13% - 1.55 -
2025-05-19 3 -7.24% - 1.55 -
2025-05-12 3 +6.63% - 1.67 -
2025-05-05 3 -10.55% - 1.57 -
2025-04-28 4 -2.97% - 1.75 -
2025-04-21 4 +2.48% - 1.81 -
2025-04-14 4 +22.08% - 1.76 -
2025-04-07 3 +6.22% - 1.44 -
2025-03-31 3 -18.35% - 1.36 -
2025-03-24 3 -4.83% - 1.66 -
2025-03-17 4 +0.99% - 1.75 -
2025-03-10 3 -6.76% - 1.73 -
2025-03-03 4 -21.04% - 1.86 -
2025-02-24 5 -23.37% - 2.35 -
2025-02-17 6 +7.34% - 3.07 -
2025-02-10 6 +13.09% - 2.86 -
2025-02-03 5 +17.07% - 2.53 -
2025-01-27 4 -1.84% - 2.16 -
2025-01-20 4 +36.51% - 2.2 -
2025-01-13 3 -9.74% - 1.61 -
2025-01-06 4 -4.03% - 1.79 -
2024-12-30 4 - - 1.86 -
2024-12-23 - - - - -