Absci Corp【ABSI】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 5 -4.02% - 2.3 -
2025-12-04 5 +13.37% - 2.39 -
2025-12-03 4 +8.58% - 2.11 -
2025-12-02 4 -0.33% - 1.94 -
2025-12-01 4 -4.1% - 1.95 -
2025-11-28 4 +2.59% - 2.03 -
2025-11-26 4 +0.65% - 1.98 -
2025-11-25 4 +3.72% - 1.97 -
2025-11-24 4 +1.02% - 1.9 -
2025-11-21 4 +5.78% - 1.88 -
2025-11-20 4 -3.15% - 1.78 -
2025-11-19 4 +0.7% - 1.84 -
2025-11-18 4 -0.7% - 1.82 -
2025-11-17 4 +1.42% - 1.84 -
2025-11-14 4 +6.82% - 1.81 -
2025-11-13 3 -22.35% - 1.69 -
2025-11-12 4 -1.45% - 2.18 -
2025-11-11 4 +3.92% - 2.21 -
2025-11-10 4 -0.45% - 2.13 -
2025-11-07 4 -7.1% - 2.14 -
2025-11-06 5 -5.77% - 2.3 -
2025-11-05 5 -7.3% - 2.44 -
2025-11-03 5 -3.97% - 2.64 -
2025-10-31 5 +4.65% - 2.75 -
2025-10-30 5 -6.41% - - -
2025-10-29 6 -0.68% - - -
2025-10-28 6 -2.22% - - -
2025-10-27 6 +5.39% - - -
2025-10-24 5 -0.12% - - -
2025-10-23 5 -0.23% - - -
2025-10-22 5 -7.05% - - -
2025-10-21 6 -4.06% - - -
2025-10-20 6 +6.07% - 3.08 -
2025-10-17 6 -6.98% - 2.91 -
2025-10-16 6 -2.6% - 3.12 -
2025-10-15 6 +28.21% - 3.21 -
2025-10-14 5 +6.56% - 2.5 -
2025-10-13 5 -0.54% - 2.35 -
2025-10-10 5 -8.23% - 2.36 -
2025-10-09 5 -4.07% - 2.57 -
2025-10-08 5 +11.76% - 2.68 -
2025-10-07 5 - - 2.4 -