AllianceBernstein Holding L.P.【AB】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 46 +1.92% - - -
2025-11-24 45 +4.66% - - -
2025-11-17 43 -1.21% - - -
2025-11-10 44 +0.33% - - -
2025-11-03 44 -1.61% - - -
2025-10-27 44 +1.29% - - -
2025-10-20 44 +0.53% 10.34 - -
2025-10-13 44 +2.62% 10.29 - -
2025-10-06 42 +1.3% 10.03 - -
2025-09-29 42 -0.78% 9.9 - -
2025-09-22 42 -0.72% 9.98 - -
2025-09-15 43 +0.87% 10.05 - -
2025-09-08 42 -2.97% 9.97 - -
2025-09-01 43 -1.37% 10.27 - -
2025-08-25 44 -0.35% 10.41 - -
2025-08-18 44 -3.28% 10.45 - -
2025-08-11 46 +0.37% 11.38 - -
2025-08-04 46 -3.1% 11.48 - -
2025-07-28 47 -0.7% 11.84 - -
2025-07-21 47 +1.81% 11.93 - -
2025-07-14 47 - 11.71 - -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 45 +0.28% 11.43 - -
2025-05-26 45 +0.04% 11.4 - -
2025-05-19 45 -1.67% 11.39 - -
2025-05-12 46 -0.46% 11.58 - -
2025-05-05 46 +1.91% 11.63 - -
2025-04-28 45 +7.82% 11.42 - -
2025-04-21 42 -0.33% 10.59 - -
2025-04-14 42 +5.62% 10.63 - -
2025-04-07 40 -7.24% 10.06 - -
2025-03-31 43 -0.95% 10.85 - -
2025-03-24 43 +1.12% 10.95 - -
2025-03-17 43 +2.94% 10.83 - -
2025-03-10 42 -2.99% 10.52 - -
2025-03-03 43 +1.05% 10.84 - -
2025-02-24 43 +4.27% 10.73 - -
2025-02-17 41 +0.26% 10.29 - -
2025-02-10 41 -5.78% 10.27 - -
2025-02-03 43 -4.4% 10.89 - -
2025-01-27 45 -0.94% 11.4 - -
2025-01-20 46 +10.62% 11.51 - -
2025-01-13 41 +0.03% 10.4 - -
2025-01-06 41 -1.83% 10.4 - -
2024-12-30 42 +0.26% 10.59 - -
2024-12-23 42 - 11.88 - -