Apple Inc.【AAPL】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 41,937 +3.98% - 63.71 -
2025-11-01 40,333 +5.22% - 61.27 -
2025-10-01 38,332 +6.52% 37.88 57.39 0.19%
2025-09-01 35,986 +7.94% 35.46 54.5 0.31%
2025-08-01 33,339 +5.96% 33.29 53.67 0.31%
2025-07-01 31,465 +4.99% 34.16 56.23 0.46%
2025-06-01 29,970 -1.61% 32.65 53.74 0.12%
2025-05-01 30,461 +1.02% 32.89 54.13 0.12%
2025-04-01 30,154 -9.87% 32.44 53.4 0.12%
2025-03-01 33,455 -6.63% 35.91 59.11 0.11%
2025-02-01 35,830 +1.35% 38.46 63.31 0.1%
2025-01-01 35,352 -6.2% 37.83 62.27 0.1%
2024-12-01 37,687 +9.44% 38.17 66.18 0.32%
2024-11-01 34,435 -1.3% 34.98 61.31 0.42%
2024-10-01 34,889 +2.55% - - -
2024-09-01 34,020 +0.96% - - -
2024-08-01 33,698 -1.82% - - -
2024-07-01 34,323 +8.52% - - -
2024-06-01 31,629 +10.72% - - -
2024-05-01 28,565 +9.34% - - -
2024-04-01 26,124 -2.04% - - -
2024-03-01 26,668 -6.54% - - -
2024-02-01 28,533 -1.97% - - -
2024-01-01 29,105 -3.69% - - -
2023-12-01 30,220 +4.53% - - -
2023-11-01 28,909 +6.06% - - -
2023-10-01 27,257 -1.5% - - -
2023-09-01 27,673 -2.25% - - -
2023-08-01 28,311 -6.25% - - -
2023-07-01 30,200 +4.19% - - -
2023-06-01 28,985 +6.76% - - -
2023-05-01 27,151 +4.17% - - -
2023-04-01 26,065 +6.31% - - -
2023-03-01 24,518 +2.65% - - -
2023-02-01 23,886 +10.83% - - -
2023-01-01 21,552 -1.74% - - -
2022-12-01 21,934 -5.46% - - -
2022-11-01 23,201 +0.14% - - -
2022-10-01 23,168 -5.78% - - -
2022-09-01 24,589 -8.32% - - -
2022-08-01 26,820 +11.16% - - -
2022-07-01 24,128 +6.63% - - -
2022-06-01 22,627 -5.82% - - -
2022-05-01 24,024 -11.4% - - -
2022-04-01 27,115 +0.51% - - -
2022-03-01 26,978 -2.66% - - -
2022-02-01 27,715 -0.27% - - -
2022-01-01 27,789 -2.4% - - -
2021-12-01 28,474 +12.51% - - -
2021-11-01 25,308 - - - -